[
  {
    "date": "2026-01-15",
    "close": 67.2
  },
  {
    "date": "2026-01-16",
    "close": 60.9
  },
  {
    "date": "2026-01-17",
    "close": 40.1
  },
  {
    "date": "2026-01-18",
    "close": 46.5
  },
  {
    "date": "2026-01-19",
    "close": 63.2
  },
  {
    "date": "2026-01-20",
    "close": 68.5
  },
  {
    "date": "2026-01-21",
    "close": 69.7
  },
  {
    "date": "2026-01-22",
    "close": 68.5
  },
  {
    "date": "2026-01-23",
    "close": 70.9
  },
  {
    "date": "2026-01-24",
    "close": 39.0
  },
  {
    "date": "2026-01-25",
    "close": 38.0
  },
  {
    "date": "2026-01-26",
    "close": 70.9
  },
  {
    "date": "2026-01-27",
    "close": 73.1
  },
  {
    "date": "2026-01-28",
    "close": 66.1
  },
  {
    "date": "2026-01-29",
    "close": 73.3
  },
  {
    "date": "2026-01-30",
    "close": 54.2
  },
  {
    "date": "2026-01-31",
    "close": 37.8
  },
  {
    "date": "2026-02-01",
    "close": 38.3
  },
  {
    "date": "2026-02-02",
    "close": 66.8
  },
  {
    "date": "2026-02-03",
    "close": 71.4
  },
  {
    "date": "2026-02-04",
    "close": 68.8
  },
  {
    "date": "2026-02-05",
    "close": 78.8
  },
  {
    "date": "2026-02-06",
    "close": 57.2
  },
  {
    "date": "2026-02-07",
    "close": 31.6
  },
  {
    "date": "2026-02-08",
    "close": 34.2
  },
  {
    "date": "2026-02-09",
    "close": 47.6
  },
  {
    "date": "2026-02-10",
    "close": 51.3
  },
  {
    "date": "2026-02-11",
    "close": 44.6
  },
  {
    "date": "2026-02-12",
    "close": 64.9
  },
  {
    "date": "2026-02-13",
    "close": 63.4
  },
  {
    "date": "2026-02-14",
    "close": 39.6
  },
  {
    "date": "2026-02-15",
    "close": 50.4
  },
  {
    "date": "2026-02-16",
    "close": 50.8
  },
  {
    "date": "2026-02-17",
    "close": 48.2
  },
  {
    "date": "2026-02-18",
    "close": 66.0
  },
  {
    "date": "2026-02-19",
    "close": 54.8
  },
  {
    "date": "2026-02-20",
    "close": 48.4
  },
  {
    "date": "2026-02-21",
    "close": 43.6
  },
  {
    "date": "2026-02-22",
    "close": 32.7
  },
  {
    "date": "2026-02-23",
    "close": 56.3
  },
  {
    "date": "2026-02-24",
    "close": 75.0
  },
  {
    "date": "2026-02-25",
    "close": 64.9
  },
  {
    "date": "2026-02-26",
    "close": 57.2
  },
  {
    "date": "2026-02-27",
    "close": 75.1
  },
  {
    "date": "2026-02-28",
    "close": 56.6
  },
  {
    "date": "2026-03-01",
    "close": 33.3
  },
  {
    "date": "2026-03-02",
    "close": 52.8
  },
  {
    "date": "2026-03-03",
    "close": 47.9
  },
  {
    "date": "2026-03-04",
    "close": 52.5
  },
  {
    "date": "2026-03-05",
    "close": 67.9
  },
  {
    "date": "2026-03-06",
    "close": 52.3
  },
  {
    "date": "2026-03-07",
    "close": 37.2
  },
  {
    "date": "2026-03-08",
    "close": 37.3
  },
  {
    "date": "2026-03-09",
    "close": 54.1
  },
  {
    "date": "2026-03-10",
    "close": 58.5
  },
  {
    "date": "2026-03-11",
    "close": 53.7
  },
  {
    "date": "2026-03-12",
    "close": 54.3
  },
  {
    "date": "2026-03-13",
    "close": 36.3
  },
  {
    "date": "2026-03-14",
    "close": 30.1
  },
  {
    "date": "2026-03-15",
    "close": 39.6
  },
  {
    "date": "2026-03-16",
    "close": 49.2
  },
  {
    "date": "2026-03-17",
    "close": 50.7
  },
  {
    "date": "2026-03-18",
    "close": 54.8
  },
  {
    "date": "2026-03-19",
    "close": 63.4
  },
  {
    "date": "2026-03-20",
    "close": 41.5
  },
  {
    "date": "2026-03-21",
    "close": 32.6
  },
  {
    "date": "2026-03-22",
    "close": 33.2
  },
  {
    "date": "2026-03-23",
    "close": 53.7
  },
  {
    "date": "2026-03-24",
    "close": 60.1
  },
  {
    "date": "2026-03-25",
    "close": 45.2
  },
  {
    "date": "2026-03-26",
    "close": 44.7
  },
  {
    "date": "2026-03-27",
    "close": 46.7
  },
  {
    "date": "2026-03-28",
    "close": 30.7
  },
  {
    "date": "2026-03-29",
    "close": 33.0
  },
  {
    "date": "2026-03-30",
    "close": 44.2
  },
  {
    "date": "2026-03-31",
    "close": 44.8
  },
  {
    "date": "2026-04-01",
    "close": 43.4
  },
  {
    "date": "2026-04-02",
    "close": 40.3
  },
  {
    "date": "2026-04-03",
    "close": 35.7
  },
  {
    "date": "2026-04-04",
    "close": 31.0
  },
  {
    "date": "2026-04-05",
    "close": 33.1
  },
  {
    "date": "2026-04-06",
    "close": 38.0
  },
  {
    "date": "2026-04-07",
    "close": 40.3
  },
  {
    "date": "2026-04-08",
    "close": 33.3
  },
  {
    "date": "2026-04-09",
    "close": 36.7
  },
  {
    "date": "2026-04-10",
    "close": 37.7
  },
  {
    "date": "2026-04-11",
    "close": 31.8
  },
  {
    "date": "2026-04-12",
    "close": 27.4
  },
  {
    "date": "2026-04-13",
    "close": 50.1
  },
  {
    "date": "2026-04-14",
    "close": 58.0
  },
  {
    "date": "2026-04-15",
    "close": 46.0
  },
  {
    "date": "2026-04-16",
    "close": 55.8
  },
  {
    "date": "2026-04-17",
    "close": 43.4
  },
  {
    "date": "2026-04-18",
    "close": 39.1
  },
  {
    "date": "2026-04-19",
    "close": 38.9
  },
  {
    "date": "2026-04-20",
    "close": 53.1
  },
  {
    "date": "2026-04-21",
    "close": 58.4
  },
  {
    "date": "2026-04-22",
    "close": 55.8
  },
  {
    "date": "2026-04-23",
    "close": 69.8
  },
  {
    "date": "2026-04-24",
    "close": 52.5
  },
  {
    "date": "2026-04-25",
    "close": 47.6
  },
  {
    "date": "2026-04-26",
    "close": 34.8
  },
  {
    "date": "2026-04-27",
    "close": 68.5
  },
  {
    "date": "2026-04-28",
    "close": 72.9
  },
  {
    "date": "2026-04-29",
    "close": 59.7
  },
  {
    "date": "2026-04-30",
    "close": 59.4
  },
  {
    "date": "2026-05-01",
    "close": 43.9
  },
  {
    "date": "2026-05-02",
    "close": 41.0
  },
  {
    "date": "2026-05-03",
    "close": 32.1
  },
  {
    "date": "2026-05-04",
    "close": 42.6
  },
  {
    "date": "2026-05-05",
    "close": 46.4
  },
  {
    "date": "2026-05-06",
    "close": 52.9
  },
  {
    "date": "2026-05-07",
    "close": 49.8
  },
  {
    "date": "2026-05-08",
    "close": 40.9
  },
  {
    "date": "2026-05-09",
    "close": 33.2
  },
  {
    "date": "2026-05-10",
    "close": 35.2
  },
  {
    "date": "2026-05-11",
    "close": 51.8
  },
  {
    "date": "2026-05-12",
    "close": 52.5
  },
  {
    "date": "2026-05-13",
    "close": 57.3
  },
  {
    "date": "2026-05-14",
    "close": 55.7
  },
  {
    "date": "2026-05-15",
    "close": 59.6
  },
  {
    "date": "2026-05-16",
    "close": 48.7
  },
  {
    "date": "2026-05-17",
    "close": 53.3
  },
  {
    "date": "2026-05-18",
    "close": 68.6
  },
  {
    "date": "2026-05-19",
    "close": 81.6
  },
  {
    "date": "2026-05-20",
    "close": 77.7
  },
  {
    "date": "2026-05-21",
    "close": 71.8
  },
  {
    "date": "2026-05-22",
    "close": 65.2
  },
  {
    "date": "2026-05-23",
    "close": 39.2
  },
  {
    "date": "2026-05-24",
    "close": 40.6
  },
  {
    "date": "2026-05-25",
    "close": 66.6
  },
  {
    "date": "2026-05-26",
    "close": 65.9
  },
  {
    "date": "2026-05-27",
    "close": 66.0
  },
  {
    "date": "2026-05-28",
    "close": 70.0
  },
  {
    "date": "2026-05-29",
    "close": 66.0
  },
  {
    "date": "2026-05-30",
    "close": 51.3
  },
  {
    "date": "2026-05-31",
    "close": 52.6
  },
  {
    "date": "2026-06-01",
    "close": 75.5
  },
  {
    "date": "2026-06-02",
    "close": 63.4
  },
  {
    "date": "2026-06-03",
    "close": 70.9
  },
  {
    "date": "2026-06-04",
    "close": 59.4
  },
  {
    "date": "2026-06-05",
    "close": 58.1
  },
  {
    "date": "2026-06-06",
    "close": 68.4
  },
  {
    "date": "2026-06-07",
    "close": 59.3
  },
  {
    "date": "2026-06-08",
    "close": 67.0
  },
  {
    "date": "2026-06-09",
    "close": 66.3
  },
  {
    "date": "2026-06-10",
    "close": 72.6
  },
  {
    "date": "2026-06-11",
    "close": 68.3
  },
  {
    "date": "2026-06-12",
    "close": 58.8
  },
  {
    "date": "2026-06-13",
    "close": 63.1
  },
  {
    "date": "2026-06-14",
    "close": 57.0
  },
  {
    "date": "2026-06-15",
    "close": 57.1
  },
  {
    "date": "2026-06-16",
    "close": 59.0
  },
  {
    "date": "2026-06-17",
    "close": 70.9
  },
  {
    "date": "2026-06-18",
    "close": 61.1
  },
  {
    "date": "2026-06-19",
    "close": 43.7
  },
  {
    "date": "2026-06-20",
    "close": 39.7
  },
  {
    "date": "2026-06-21",
    "close": 37.1
  },
  {
    "date": "2026-06-22",
    "close": 58.1
  },
  {
    "date": "2026-06-23",
    "close": 55.5
  },
  {
    "date": "2026-06-24",
    "close": 62.0
  },
  {
    "date": "2026-06-25",
    "close": 51.4
  },
  {
    "date": "2026-06-26",
    "close": 68.8
  },
  {
    "date": "2026-06-27",
    "close": 48.7
  },
  {
    "date": "2026-06-28",
    "close": 43.6
  },
  {
    "date": "2026-06-29",
    "close": 45.6
  },
  {
    "date": "2026-06-30",
    "close": 46.7
  },
  {
    "date": "2026-07-01",
    "close": 26.2
  },
  {
    "date": "2026-07-02",
    "close": 22.2
  },
  {
    "date": "2026-07-03",
    "close": 21.7
  },
  {
    "date": "2026-07-04",
    "close": 18.1
  },
  {
    "date": "2026-07-05",
    "close": 39.3
  },
  {
    "date": "2026-07-06",
    "close": 47.2
  },
  {
    "date": "2026-07-07",
    "close": 54.9
  },
  {
    "date": "2026-07-08",
    "close": 74.1
  },
  {
    "date": "2026-07-09",
    "close": 73.6
  },
  {
    "date": "2026-07-10",
    "close": 64.2
  },
  {
    "date": "2026-07-11",
    "close": 36.7
  },
  {
    "date": "2026-07-12",
    "close": 41.3
  },
  {
    "date": "2026-07-13",
    "close": 49.2
  },
  {
    "date": "2026-07-14",
    "close": 63.1
  },
  {
    "date": "2026-07-15",
    "close": 66.7
  },
  {
    "date": "2026-07-16",
    "close": 55.8
  },
  {
    "date": "2026-07-17",
    "close": 35.1
  },
  {
    "date": "2026-07-18",
    "close": 26.8
  },
  {
    "date": "2026-07-19",
    "close": 29.6
  },
  {
    "date": "2026-07-20",
    "close": 35.3
  },
  {
    "date": "2026-07-21",
    "close": 73.3
  },
  {
    "date": "2026-07-22",
    "close": 81.8
  },
  {
    "date": "2026-07-23",
    "close": 84.0
  },
  {
    "date": "2026-07-24",
    "close": 60.3
  },
  {
    "date": "2026-07-25",
    "close": 52.8
  },
  {
    "date": "2026-07-26",
    "close": 35.0
  },
  {
    "date": "2026-07-27",
    "close": 54.8
  },
  {
    "date": "2026-07-28",
    "close": 68.8
  },
  {
    "date": "2026-07-29",
    "close": 71.4
  },
  {
    "date": "2026-07-30",
    "close": 60.0
  },
  {
    "date": "2026-07-31",
    "close": 47.9
  },
  {
    "date": "2026-08-01",
    "close": 33.0
  },
  {
    "date": "2026-08-02",
    "close": 29.7
  },
  {
    "date": "2026-08-03",
    "close": 62.2
  },
  {
    "date": "2026-08-04",
    "close": 48.1
  },
  {
    "date": "2026-08-05",
    "close": 62.8
  },
  {
    "date": "2026-08-06",
    "close": 47.2
  },
  {
    "date": "2026-08-07",
    "close": 41.3
  },
  {
    "date": "2026-08-08",
    "close": 30.4
  },
  {
    "date": "2026-08-09",
    "close": 31.0
  },
  {
    "date": "2026-08-10",
    "close": 44.9
  },
  {
    "date": "2026-08-11",
    "close": 46.2
  },
  {
    "date": "2026-08-12",
    "close": 42.9
  },
  {
    "date": "2026-08-13",
    "close": 55.0
  },
  {
    "date": "2026-08-14",
    "close": 31.2
  },
  {
    "date": "2026-08-15",
    "close": 24.6
  },
  {
    "date": "2026-08-16",
    "close": 26.8
  },
  {
    "date": "2026-08-17",
    "close": 47.9
  },
  {
    "date": "2026-08-18",
    "close": 62.5
  },
  {
    "date": "2026-08-19",
    "close": 44.0
  },
  {
    "date": "2026-08-20",
    "close": 42.3
  },
  {
    "date": "2026-08-21",
    "close": 38.4
  },
  {
    "date": "2026-08-22",
    "close": 28.5
  },
  {
    "date": "2026-08-23",
    "close": 31.5
  },
  {
    "date": "2026-08-24",
    "close": 42.6
  },
  {
    "date": "2026-08-25",
    "close": 48.5
  },
  {
    "date": "2026-08-26",
    "close": 47.1
  },
  {
    "date": "2026-08-27",
    "close": 55.3
  },
  {
    "date": "2026-08-28",
    "close": 49.5
  },
  {
    "date": "2026-08-29",
    "close": 32.3
  },
  {
    "date": "2026-08-30",
    "close": 31.3
  },
  {
    "date": "2026-08-31",
    "close": 48.7
  },
  {
    "date": "2026-09-01",
    "close": 59.2
  },
  {
    "date": "2026-09-02",
    "close": 49.3
  },
  {
    "date": "2026-09-03",
    "close": 70.2
  },
  {
    "date": "2026-09-04",
    "close": 55.0
  },
  {
    "date": "2026-09-05",
    "close": 38.8
  },
  {
    "date": "2026-09-06",
    "close": 42.9
  },
  {
    "date": "2026-09-07",
    "close": 45.5
  },
  {
    "date": "2026-09-08",
    "close": 63.6
  },
  {
    "date": "2026-09-09",
    "close": 75.4
  },
  {
    "date": "2026-09-10",
    "close": 83.1
  },
  {
    "date": "2026-09-11",
    "close": 80.8
  },
  {
    "date": "2026-09-12",
    "close": 66.1
  },
  {
    "date": "2026-09-13",
    "close": 75.3
  },
  {
    "date": "2026-09-14",
    "close": 33.3
  },
  {
    "date": "2026-09-15",
    "close": 65.2
  },
  {
    "date": "2026-09-16",
    "close": 51.1
  }
]